Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 14:55:421212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:55:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:55:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:55:4100,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:54:591212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:54:561212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:54:561212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:54:5500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:54:5500,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:54:5500,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:53:291212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:53:291212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:53:261212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:53:2600,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:53:2600,00712 000,00312 002,00212 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:52:451212 000,00812 002,00712 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:52:411212 000,00812 002,00712 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:52:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:52:4000,00712 000,00312 002,00212 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:51:151212 000,00812 002,00712 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:51:121212 000,00812 002,00712 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:51:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:51:1200,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:50:311212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:50:271212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:50:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:50:2700,00712 000,00312 002,00212 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:49:441212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:49:411212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:49:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:49:4000,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:46:431212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:46:401212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:46:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:46:3900,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:43:431212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:43:391212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:43:391212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:43:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:43:3900,00712 000,00312 002,00212 400,00112 500,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:41:281212 000,00812 002,00712 400,00612 500,00512 652,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:41:251212 000,00812 002,00712 400,00612 500,00512 652,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:41:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:41:2400,00712 000,00312 002,00212 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:41:2400,00712 000,00312 002,00212 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:38:281212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 14:38:251212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:38:251212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:38:2500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 14:38:2500,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000